PSMP
PSMP
1,960Rial+0.26%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,955 | +3.00% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,955 | +1.94% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,955 | +2.00% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,956 | +2.84% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,956 | +2.05% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,954 | +3.00% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,952 | +2.89% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,951 | +1.94% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,951 | +2.94% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,951 | +1.94% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,952 | +2.94% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,951 | +2.89% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,953 | +0.89% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,954 | +2.47% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,953 | +2.84% |
| Jul 18, 2026 | 1,860 | 1,960 | 1,860 | 1,950 | +2.94% |
| Jul 18, 2026 | 1,860 | 1,949 | 1,860 | 1,946 | +2.42% |
| Jul 18, 2026 | 1,860 | 1,860 | 1,860 | 1,860 | −2.26% |
| Jul 15, 2026 | 1,797 | 1,907 | 1,797 | 1,900 | +2.97% |
| Jul 15, 2026 | 1,797 | 1,907 | 1,797 | 1,897 | +2.86% |
| Jul 15, 2026 | 1,797 | 1,907 | 1,797 | 1,895 | +2.97% |
| Jul 15, 2026 | 1,797 | 1,906 | 1,797 | 1,855 | +2.86% |
| Jul 15, 2026 | 1,797 | 1,850 | 1,797 | 1,814 | −0.11% |
| Jul 15, 2026 | 1,797 | 1,823 | 1,797 | 1,806 | −1.57% |
| Jul 15, 2026 | 1,797 | 1,797 | 1,797 | 1,797 | −2.97% |