PSOF
PSOF
8,165Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 7,921 | 7,921 | 7,921 | 7,921 | −2.99% |
| Jul 18, 2026 | 8,165 | 8,165 | 8,165 | 8,165 | −2.99% |
| Jul 18, 2026 | 8,165 | 8,165 | 8,165 | 8,165 | −2.99% |
| Jul 15, 2026 | 8,417 | 8,417 | 8,417 | 8,417 | −3.00% |
| Jul 15, 2026 | 8,417 | 8,417 | 8,417 | 8,417 | −3.00% |
| Jul 14, 2026 | 8,677 | 8,677 | 8,677 | 8,677 | −3.00% |
| Jul 14, 2026 | 8,677 | 8,677 | 8,677 | 8,677 | −3.00% |
| Jul 13, 2026 | 8,945 | 8,945 | 8,945 | 8,945 | −2.99% |
| Jul 13, 2026 | 8,945 | 8,945 | 8,945 | 8,945 | −2.99% |
| Jul 12, 2026 | 9,221 | 9,221 | 9,221 | 9,221 | −3.00% |
| Jul 12, 2026 | 9,221 | 9,221 | 9,221 | 9,221 | −3.00% |
| Jul 11, 2026 | 9,506 | 9,506 | 9,506 | 9,506 | −2.99% |
| Jul 11, 2026 | 9,506 | 9,506 | 9,506 | 9,506 | −2.99% |
| Jul 8, 2026 | 10,000 | 10,000 | 9,786 | 9,801 | −2.99% |
| Jul 8, 2026 | 10,000 | 10,000 | 9,786 | 9,806 | −1.86% |
| Jul 8, 2026 | 10,000 | 10,000 | 9,786 | 9,796 | −2.86% |
| Jul 8, 2026 | 10,000 | 10,000 | 9,786 | 9,836 | −2.99% |
| Jul 8, 2026 | 10,000 | 10,000 | 9,786 | 9,799 | −2.86% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,088 | +2.99% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,086 | +2.93% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,084 | +2.98% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,083 | +2.99% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,083 | +2.86% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,083 | +2.81% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 10,064 | +3.00% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 9,989 | +2.60% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 9,989 | +1.26% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 9,990 | +1.31% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 9,991 | +1.46% |
| Jul 7, 2026 | 10,129 | 10,129 | 9,845 | 9,993 | +1.44% |