PTBF · Sahmino

Back to prices

PTBF

17,699Rial+1.95%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 20,781
Low: 17,296
Period change: −12.40%

Symbol timeline

Supervisor messageJul 18, 2026, 4:28 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (پتروآبان1)

به اطلاع مي‌رساند؛ مطابق بند 5 و 6 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز شنبه مورخ 1405/04/27 در نماد معاملاتي (پتروآبان1) مورد تاييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	17,296	18,330	17,296	17,675	−0.73%
Jul 18, 2026	17,296	18,330	17,296	17,675	−0.12%
Jul 18, 2026	17,296	18,330	17,296	17,675	+2.80%
Jul 18, 2026	17,296	17,929	17,296	17,334	−2.98%
Jul 18, 2026	17,296	17,929	17,296	17,338	−2.99%
Jul 18, 2026	17,296	17,929	17,296	17,340	−2.99%
Jul 18, 2026	17,296	17,929	17,296	17,338	−2.99%
Jul 18, 2026	17,296	17,929	17,296	17,341	−2.99%
Jul 18, 2026	17,296	17,929	17,296	17,342	−2.98%
Jul 18, 2026	17,296	17,296	17,296	17,296	−2.99%
Jul 15, 2026	18,180	18,485	17,634	17,831	−2.99%
Jul 15, 2026	18,180	18,485	17,634	17,831	−0.03%
Jul 15, 2026	18,180	18,485	17,634	17,831	−2.99%
Jul 15, 2026	18,180	18,485	17,634	17,833	−1.81%
Jul 15, 2026	18,180	18,485	17,634	18,019	−3.00%
Jul 15, 2026	18,180	18,485	18,170	18,173	−0.03%
Jul 15, 2026	18,180	18,485	18,170	18,173	−0.03%
Jul 15, 2026	18,180	18,485	18,170	18,173	−0.04%
Jul 15, 2026	18,180	18,485	18,170	18,173	−0.03%
Jul 15, 2026	18,180	18,485	18,170	18,173	−0.03%
Jul 15, 2026	18,180	18,485	18,170	18,173	−0.05%
Jul 15, 2026	18,180	18,485	18,180	18,396	+1.68%
Jul 15, 2026	18,180	18,181	18,180	18,181	+0.01%
Jul 15, 2026	18,180	18,180	18,180	18,180	+0.01%
Jul 14, 2026	18,178	18,184	18,178	18,180	−3.00%
Jul 14, 2026	18,178	18,184	18,178	18,180	−2.97%
Jul 14, 2026	18,178	18,183	18,178	18,180	−2.98%
Jul 14, 2026	18,178	18,183	18,178	18,180	−2.99%
Jul 14, 2026	18,178	18,183	18,178	18,180	−2.99%
Jul 14, 2026	18,178	18,183	18,178	18,180	−2.99%