PTEH
Tehran Oil Refining
4,510Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,510 | 4,510 | 4,510 | 4,510 | −2.80% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.93% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.72% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.51% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.72% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.93% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.72% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.30% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,650 | −2.72% |
| Jul 15, 2026 | 4,640 | 4,800 | 4,640 | 4,640 | −1.67% |
| Jul 14, 2026 | 4,780 | 4,780 | 4,780 | 4,780 | −2.85% |
| Jul 13, 2026 | 4,920 | 4,920 | 4,920 | 4,920 | −2.96% |
| Jul 12, 2026 | 5,070 | 5,070 | 5,070 | 5,070 | −2.87% |
| Jul 11, 2026 | 5,220 | 5,300 | 5,220 | 5,230 | −2.97% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,230 | 5,390 | −2.97% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,420 | +0.19% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,420 | −0.37% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,420 | +0.56% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,420 | +0.93% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,420 | +0.19% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,430 | −0.56% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,430 | −0.37% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,430 | +1.11% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,430 | −0.19% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,440 | −1.48% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,450 | +1.30% |
| Jul 8, 2026 | 5,280 | 5,550 | 5,240 | 5,450 | +2.23% |
| Jul 8, 2026 | 5,280 | 5,500 | 5,240 | 5,330 | +1.67% |
| Jul 8, 2026 | 5,280 | 5,340 | 5,240 | 5,280 | −1.30% |
| Jul 7, 2026 | 5,310 | 5,400 | 5,250 | 5,390 | +2.86% |