PTFF
PTFF
23,446Rial−0.03%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 24,000 | 24,000 | 23,446 | 23,452 | −2.02% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,447 | 23,452 | −2.01% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,448 | 23,454 | −2.01% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,449 | 23,460 | −2.01% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,450 | 23,467 | −2.00% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,450 | 23,473 | −1.37% |
| Jul 18, 2026 | 24,000 | 24,000 | 23,450 | 23,895 | −2.00% |
| Jul 18, 2026 | 24,000 | 24,000 | 24,000 | 24,000 | +0.30% |
| Jul 15, 2026 | 23,954 | 23,954 | 23,900 | 23,927 | +0.83% |
| Jul 15, 2026 | 23,954 | 23,954 | 23,900 | 23,927 | +0.87% |
| Jul 15, 2026 | 23,954 | 23,954 | 23,954 | 23,954 | +0.94% |