PTPZ
PTPZ
1,142Rial+0.79%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −1.97% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.83% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.92% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.83% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.92% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,132 | −2.83% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.92% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.83% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.92% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,133 | −2.83% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,131 | 1,136 | −2.92% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,133 | 1,142 | −2.58% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,133 | 1,142 | −2.75% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,145 | 1,146 | −1.72% |
| Jul 18, 2026 | 1,150 | 1,151 | 1,150 | 1,150 | −1.20% |
| Jul 18, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | −1.29% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,151 | 1,166 | −0.94% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,151 | 1,166 | +0.68% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,151 | 1,164 | −1.45% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,151 | 1,164 | −1.54% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,152 | 1,165 | −1.71% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,155 | 1,167 | −1.37% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,155 | 1,167 | −1.45% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,160 | 1,169 | −0.60% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,160 | 1,169 | −0.51% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,160 | 1,170 | −0.60% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,160 | 1,170 | −0.68% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,160 | 1,171 | −1.02% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,161 | 1,171 | −0.94% |
| Jul 15, 2026 | 1,161 | 1,187 | 1,161 | 1,172 | −0.60% |