PUYA
PUYA
37,980Rial+2.93%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 36,000 | 38,000 | 36,000 | 37,980 | +2.93% |
| Jul 20, 2026 | 35,580 | 37,500 | 35,580 | 36,900 | +1.35% |
| Jul 19, 2026 | 36,390 | 37,440 | 36,380 | 36,410 | −2.91% |
| Jul 18, 2026 | 37,500 | 37,500 | 37,500 | 37,500 | −2.98% |
| Jul 18, 2026 | 0 | 0 | 0 | 38,650 | 0.00% |
| Jul 18, 2026 | 37,500 | 37,500 | 37,500 | 37,500 | −2.98% |
| Jul 15, 2026 | 38,650 | 38,650 | 38,650 | 38,650 | −2.99% |
| Jul 14, 2026 | 0 | 0 | 0 | 42,340 | 0.00% |
| Jul 13, 2026 | 0 | 0 | 0 | 42,340 | 0.00% |
| Jul 12, 2026 | 42,340 | 42,340 | 42,340 | 42,340 | −2.98% |
| Jul 12, 2026 | 42,340 | 42,340 | 42,340 | 42,340 | −2.98% |
| Jul 11, 2026 | 43,720 | 43,720 | 43,620 | 43,650 | −2.98% |
| Jul 11, 2026 | 43,720 | 43,720 | 43,620 | 43,690 | −2.96% |
| Jul 11, 2026 | 43,720 | 43,720 | 43,620 | 43,690 | −2.98% |
| Jul 11, 2026 | 43,720 | 43,720 | 43,620 | 43,700 | −2.80% |
| Jul 11, 2026 | 43,720 | 43,720 | 43,620 | 43,720 | −2.98% |
| Jul 11, 2026 | 43,720 | 43,720 | 43,620 | 43,640 | −2.94% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 44,980 | −2.98% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,280 | −1.43% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,220 | −0.68% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,220 | −1.35% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,220 | −1.79% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,220 | −1.83% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,220 | −1.99% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,220 | −2.52% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,200 | +0.42% |
| Jul 8, 2026 | 44,100 | 46,190 | 43,960 | 45,170 | −0.02% |
| Jul 8, 2026 | 44,100 | 45,900 | 43,960 | 44,870 | +1.17% |
| Jul 8, 2026 | 44,100 | 45,200 | 43,960 | 44,210 | −0.66% |
| Jul 8, 2026 | 44,100 | 44,100 | 43,960 | 44,000 | −2.85% |