PZGZ · Sahmino

PZGZ

104,300Rial−0.38%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	108,000	108,000	104,300	105,300	−2.98%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.96%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.39%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.58%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.48%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.29%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.67%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.58%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.67%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.96%
Jul 15, 2026	103,100	107,900	103,100	107,500	+2.00%
Jul 15, 2026	103,100	107,900	103,100	107,500	+1.91%
Jul 15, 2026	103,100	107,900	103,100	107,500	+1.72%
Jul 15, 2026	103,100	107,900	103,100	107,500	+1.53%
Jul 15, 2026	103,100	107,900	103,100	107,500	+1.43%
Jul 15, 2026	103,100	107,900	103,100	107,600	+1.62%
Jul 15, 2026	103,100	107,900	103,100	107,600	+1.34%
Jul 15, 2026	103,100	107,900	103,100	107,600	+1.62%
Jul 15, 2026	103,100	107,900	103,100	107,600	+1.43%
Jul 15, 2026	103,100	107,900	103,100	107,600	+1.81%
Jul 15, 2026	103,100	107,900	103,100	107,600	+2.29%
Jul 15, 2026	103,100	107,900	103,100	107,600	+1.91%
Jul 15, 2026	103,100	107,900	103,100	107,700	+2.67%
Jul 15, 2026	103,100	107,900	103,100	107,700	+2.96%
Jul 15, 2026	103,100	107,900	103,100	107,600	+2.58%
Jul 15, 2026	103,100	107,900	103,100	106,700	+2.96%
Jul 14, 2026	103,100	109,300	103,100	104,800	+0.85%
Jul 14, 2026	103,100	109,300	103,100	104,800	−1.22%
Jul 14, 2026	103,100	109,300	103,100	104,700	+0.28%
Jul 14, 2026	103,100	109,300	103,100	104,700	+1.13%