QUARTER_OLD
Quarter coin (pre-2007 design)
460,000,000Rial+2.22%
Jul 21, 2026, 2:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 460,000,000 | 460,000,000 | 450,000,000 | 450,000,000 | −4.44% |
| Jul 19, 2026 | 490,000,000 | 490,000,000 | 460,000,000 | 470,000,000 | −4.26% |
| Jul 18, 2026 | 480,000,000 | 490,000,000 | 460,000,000 | 490,000,000 | +2.08% |
| Jul 16, 2026 | 480,000,000 | 480,000,000 | 460,000,000 | 480,000,000 | 0.00% |
| Jul 15, 2026 | 480,000,000 | 480,000,000 | 460,000,000 | 480,000,000 | +2.13% |
| Jul 14, 2026 | 470,000,000 | 470,000,000 | 460,000,000 | 470,000,000 | 0.00% |
| Jul 13, 2026 | 470,000,000 | 470,000,000 | 460,000,000 | 470,000,000 | 0.00% |
| Jul 12, 2026 | 470,000,000 | 470,000,000 | 460,000,000 | 470,000,000 | +2.17% |
| Jul 11, 2026 | 470,000,000 | 470,000,000 | 460,000,000 | 460,000,000 | −4.35% |
| Jul 9, 2026 | 480,000,000 | 480,000,000 | 460,000,000 | 480,000,000 | +2.13% |
| Jul 8, 2026 | 470,000,000 | 470,000,000 | 470,000,000 | 470,000,000 | +2.17% |
| Jul 7, 2026 | 460,000,000 | 460,000,000 | 460,000,000 | 460,000,000 | +2.22% |
| Jul 6, 2026 | 460,000,000 | 460,000,000 | 450,000,000 | 450,000,000 | 0.00% |
| Jul 5, 2026 | 460,000,000 | 460,000,000 | 450,000,000 | 450,000,000 | 0.00% |
| Jul 2, 2026 | 450,000,000 | 450,000,000 | 450,000,000 | 450,000,000 | +2.27% |
| Jul 1, 2026 | 440,000,000 | 460,000,000 | 440,000,000 | 440,000,000 | +2.33% |
| Jun 30, 2026 | 430,000,000 | 430,000,000 | 430,000,000 | 430,000,000 | 0.00% |
| Jun 29, 2026 | 460,000,000 | 460,000,000 | 430,000,000 | 430,000,000 | −6.98% |
| Jun 28, 2026 | 440,000,000 | 460,000,000 | 440,000,000 | 460,000,000 | +6.98% |
| Jun 27, 2026 | 430,000,000 | 430,000,000 | 430,000,000 | 430,000,000 | +4.88% |
| Jun 23, 2026 | 412,000,000 | 460,000,000 | 409,000,000 | 410,000,000 | 0.00% |
| Jun 22, 2026 | 410,000,000 | 410,000,000 | 410,000,000 | 410,000,000 | 0.00% |
| Jun 21, 2026 | 420,000,000 | 460,000,000 | 410,000,000 | 410,000,000 | −2.44% |
| Jun 20, 2026 | 430,000,000 | 430,000,000 | 420,000,000 | 420,000,000 | 0.00% |
| Jun 18, 2026 | 420,000,000 | 420,000,000 | 420,000,000 | 420,000,000 | −4.76% |
| Jun 17, 2026 | 420,000,000 | 440,000,000 | 420,000,000 | 440,000,000 | +7.32% |
| Jun 16, 2026 | 420,000,000 | 420,000,000 | 410,000,000 | 410,000,000 | −3.66% |
| Jun 15, 2026 | 430,000,000 | 430,000,000 | 425,000,000 | 425,000,000 | −5.88% |
| Jun 14, 2026 | 440,000,000 | 450,000,000 | 430,000,000 | 450,000,000 | 0.00% |
| Jun 13, 2026 | 450,000,000 | 460,000,000 | 450,000,000 | 450,000,000 | −2.22% |