RADA
RADA
13,102Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,102 | 13,102 | 13,102 | 13,102 | −3.00% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,510 | +0.91% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,513 | +1.06% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,513 | +1.14% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,514 | +1.06% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,514 | +1.14% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,514 | +1.21% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,507 | +1.14% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,506 | +1.59% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,489 | +1.14% |
| Jul 15, 2026 | 12,958 | 13,758 | 12,958 | 13,488 | +2.99% |
| Jul 15, 2026 | 12,958 | 12,958 | 12,958 | 12,958 | −2.99% |
| Jul 14, 2026 | 12,892 | 13,520 | 12,892 | 13,358 | +0.78% |
| Jul 14, 2026 | 12,892 | 13,520 | 12,892 | 13,356 | +1.05% |
| Jul 14, 2026 | 12,892 | 13,520 | 12,892 | 13,355 | +1.20% |
| Jul 14, 2026 | 12,892 | 13,520 | 12,892 | 13,355 | +1.73% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,344 | +0.83% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,344 | +1.05% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,342 | +0.60% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,340 | +0.53% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,340 | +0.68% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,331 | +0.83% |
| Jul 14, 2026 | 12,892 | 13,442 | 12,892 | 13,320 | +1.07% |
| Jul 14, 2026 | 12,892 | 13,370 | 12,892 | 13,305 | +0.53% |
| Jul 14, 2026 | 12,892 | 13,360 | 12,892 | 13,304 | +0.45% |
| Jul 14, 2026 | 12,892 | 13,290 | 12,892 | 13,237 | −0.30% |
| Jul 14, 2026 | 12,892 | 13,290 | 12,892 | 13,237 | −0.14% |
| Jul 14, 2026 | 12,892 | 13,290 | 12,892 | 13,237 | −0.30% |
| Jul 14, 2026 | 12,892 | 13,290 | 12,892 | 13,237 | −0.38% |
| Jul 14, 2026 | 12,892 | 13,290 | 12,892 | 13,135 | −0.15% |