RAIB
RAIB
11,971Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 11,971 | 11,971 | 11,971 | 11,971 | +0.13% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,956 | +0.15% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,956 | +0.16% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.15% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.16% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.15% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.16% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.15% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.16% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.15% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.16% |
| Jul 18, 2026 | 11,956 | 11,956 | 11,955 | 11,955 | +0.15% |
| Jul 15, 2026 | 11,937 | 11,938 | 11,937 | 11,937 | +0.13% |
| Jul 15, 2026 | 11,937 | 11,938 | 11,937 | 11,937 | +0.13% |
| Jul 15, 2026 | 11,937 | 11,938 | 11,937 | 11,937 | +0.13% |
| Jul 15, 2026 | 11,937 | 11,938 | 11,937 | 11,937 | +0.13% |
| Jul 15, 2026 | 11,937 | 11,937 | 11,937 | 11,937 | +0.13% |
| Jul 14, 2026 | 11,923 | 11,923 | 11,922 | 11,922 | +0.13% |
| Jul 14, 2026 | 11,923 | 11,923 | 11,922 | 11,922 | +0.13% |
| Jul 14, 2026 | 11,923 | 11,923 | 11,922 | 11,922 | +0.13% |
| Jul 14, 2026 | 11,923 | 11,923 | 11,922 | 11,922 | +0.13% |
| Jul 14, 2026 | 11,923 | 11,923 | 11,923 | 11,923 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |
| Jul 13, 2026 | 11,908 | 11,908 | 11,907 | 11,907 | +0.13% |