Skip to main content
Sahmino
فارسی
Back to prices
RAVZ

RAVZ

16,710Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
18,370
Low
15,880
Period change
−6.12%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202616,71016,71016,71016,710
−2.96%
Jul 15, 202617,26017,26016,60017,220
−0.89%
Jul 15, 202617,26017,26016,75017,220
−0.06%
Jul 15, 202617,26017,26016,75017,230
0.00%
Jul 15, 202617,26017,26016,77017,230
+0.84%
Jul 15, 202617,26017,26016,77017,230
+0.06%
Jul 15, 202617,26017,26016,79017,230
+1.43%
Jul 15, 202617,26017,26016,83017,240
+0.42%
Jul 15, 202617,26017,26016,83017,240
+0.54%
Jul 15, 202617,26017,26016,83017,240
+0.60%
Jul 15, 202617,26017,26016,90017,240
+0.89%
Jul 15, 202617,26017,26016,90017,240
+1.37%
Jul 15, 202617,26017,26016,90017,240
+1.31%
Jul 15, 202617,26017,26016,90017,240
+1.43%
Jul 15, 202617,26017,26016,90017,250
+0.84%
Jul 15, 202617,26017,26017,00017,250
+1.43%
Jul 15, 202617,26017,26017,10017,250
+2.09%
Jul 15, 202617,26017,26017,10017,260
+2.98%
Jul 15, 202617,26017,26017,10017,260
+2.03%
Jul 15, 202617,26017,26017,10017,260
+2.98%
Jul 15, 202617,26017,26017,10017,260
+2.92%
Jul 15, 202617,26017,26017,26017,260
+2.98%
Jul 14, 202616,80016,86016,24016,750
+2.99%
Jul 14, 202616,80016,86016,24016,720
+2.02%
Jul 14, 202616,80016,86016,24016,650
+2.99%
Jul 14, 202616,80016,85016,24016,530
+2.93%
Jul 14, 202616,80016,85016,24016,490
+1.22%
Jul 14, 202616,80016,85016,24016,490
+1.16%
Jul 14, 202616,80016,85016,24016,450
+1.89%
Jul 14, 202616,80016,85016,24016,450
+1.95%