RENA
RENA
4,570Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 4,440 | 4,440 | 4,440 | 4,440 | −2.84% |
| Jul 18, 2026 | 4,570 | 4,570 | 4,570 | 4,570 | −2.97% |
| Jul 18, 2026 | 4,570 | 4,570 | 4,570 | 4,570 | −2.97% |
| Jul 15, 2026 | 4,710 | 4,710 | 4,710 | 4,710 | −2.89% |
| Jul 15, 2026 | 4,710 | 4,710 | 4,710 | 4,710 | −2.89% |
| Jul 14, 2026 | 4,850 | 4,850 | 4,850 | 4,850 | −2.81% |
| Jul 14, 2026 | 4,850 | 4,850 | 4,850 | 4,850 | −2.81% |
| Jul 13, 2026 | 4,990 | 4,990 | 4,990 | 4,990 | −2.92% |
| Jul 13, 2026 | 4,990 | 4,990 | 4,990 | 4,990 | −2.92% |
| Jul 12, 2026 | 5,140 | 5,140 | 5,140 | 5,140 | −2.84% |
| Jul 12, 2026 | 5,140 | 5,140 | 5,140 | 5,140 | −2.84% |
| Jul 11, 2026 | 5,290 | 5,290 | 5,290 | 5,290 | −2.94% |
| Jul 11, 2026 | 5,290 | 5,290 | 5,290 | 5,290 | −2.94% |
| Jul 8, 2026 | 5,440 | 5,540 | 5,440 | 5,450 | −2.86% |
| Jul 8, 2026 | 5,440 | 5,540 | 5,440 | 5,450 | −1.43% |
| Jul 8, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | −2.86% |
| Jul 8, 2026 | 5,440 | 5,540 | 5,440 | 5,450 | −2.68% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,600 | +2.94% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,600 | +2.75% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,600 | +2.20% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,600 | +2.94% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,600 | +2.57% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,590 | +2.94% |
| Jul 7, 2026 | 5,560 | 5,600 | 5,550 | 5,580 | +2.39% |
| Jul 7, 2026 | 5,560 | 5,600 | 5,550 | 5,580 | +2.20% |
| Jul 7, 2026 | 5,560 | 5,600 | 5,550 | 5,580 | +1.83% |
| Jul 7, 2026 | 5,560 | 5,610 | 5,550 | 5,600 | +2.75% |
| Jul 4, 2026 | 5,450 | 5,450 | 5,380 | 5,450 | +2.83% |
| Jul 1, 2026 | 5,450 | 5,450 | 5,380 | 5,450 | +2.83% |
| Jun 30, 2026 | 5,300 | 5,300 | 5,180 | 5,300 | +2.91% |