RETF · Sahmino

RETF

32,897Rial+1.93%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	31,911	33,486	31,911	32,274	0.00%
Jul 18, 2026	31,911	33,486	31,911	32,266	−2.44%
Jul 18, 2026	31,911	33,486	31,911	32,271	−2.99%
Jul 18, 2026	31,911	33,486	31,911	32,293	−3.00%
Jul 18, 2026	31,911	33,486	31,911	32,426	−2.45%
Jul 18, 2026	31,911	33,486	31,911	32,451	−2.03%
Jul 18, 2026	31,911	33,486	31,911	32,465	−2.45%
Jul 18, 2026	31,911	33,486	31,911	32,467	−2.00%
Jul 18, 2026	31,911	33,486	31,911	32,470	−2.45%
Jul 18, 2026	31,911	33,486	31,911	32,480	−2.45%
Jul 18, 2026	31,911	33,486	31,911	32,489	−1.98%
Jul 18, 2026	31,911	33,486	31,911	32,490	−2.43%
Jul 18, 2026	31,911	33,486	31,911	32,494	−2.42%
Jul 18, 2026	31,911	33,486	31,911	32,500	−2.44%
Jul 18, 2026	31,911	33,486	31,911	32,503	−1.97%
Jul 18, 2026	31,911	33,486	31,911	32,506	−2.12%
Jul 18, 2026	31,911	33,486	31,911	32,510	−1.86%
Jul 18, 2026	31,911	33,486	31,911	32,521	−1.57%
Jul 18, 2026	31,911	33,486	31,911	32,523	−1.63%
Jul 18, 2026	31,911	33,486	31,911	32,533	−1.63%
Jul 18, 2026	31,911	33,486	31,911	32,534	−1.36%
Jul 18, 2026	31,911	33,486	31,911	32,535	−1.24%
Jul 18, 2026	31,911	33,486	31,911	32,536	−1.23%
Jul 18, 2026	31,911	33,486	31,911	32,536	−1.12%
Jul 18, 2026	31,911	33,486	31,911	32,536	−1.21%
Jul 18, 2026	31,911	33,486	31,911	32,537	−1.09%
Jul 18, 2026	31,911	33,486	31,911	32,537	−1.05%
Jul 18, 2026	31,911	33,486	31,911	32,536	−1.21%
Jul 18, 2026	31,911	33,486	31,911	32,536	−1.20%
Jul 18, 2026	31,911	33,486	31,911	32,540	−1.17%