RGIP
RGIP
1,803Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,803 | 1,803 | 1,803 | 1,803 | −2.96% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,858 | +0.48% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,856 | +0.38% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,856 | −1.78% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,857 | −1.83% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,857 | −2.26% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,857 | −2.42% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,858 | −1.56% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,860 | −1.61% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,860 | −1.78% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,860 | −0.48% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,860 | +0.38% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,805 | 1,860 | −2.90% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,810 | 1,862 | −2.64% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,845 | 1,863 | −0.75% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,864 | −0.27% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,864 | −0.22% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,865 | −0.27% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,865 | +1.13% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,865 | −0.38% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,865 | −0.16% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,865 | +0.48% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,864 | +0.59% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,864 | +0.54% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,864 | +0.59% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,863 | +1.61% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,863 | +1.56% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,863 | +0.32% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,850 | 1,862 | +1.72% |
| Jul 15, 2026 | 1,898 | 1,898 | 1,860 | 1,862 | +0.05% |