RITO · Sahmino

RITO

18,090Rial+0.31%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	18,034	+0.31%
Jul 18, 2026	18,260	18,260	17,904	18,064	+1.42%
Jul 18, 2026	18,260	18,260	17,990	18,086	+1.86%
Jul 18, 2026	18,260	18,260	18,000	18,093	+2.14%
Jul 18, 2026	18,260	18,260	18,000	18,099	+2.33%
Jul 18, 2026	18,260	18,260	18,000	18,104	+2.09%
Jul 18, 2026	18,260	18,260	18,000	18,112	+2.03%
Jul 18, 2026	18,260	18,260	18,000	18,119	+2.10%
Jul 18, 2026	18,260	18,260	18,000	18,130	+2.54%
Jul 18, 2026	18,260	18,260	18,000	18,145	+2.20%
Jul 18, 2026	18,260	18,260	18,114	18,206	+2.71%
Jul 18, 2026	0	0	0	17,662	0.00%
Jul 15, 2026	17,600	17,700	17,590	17,631	+2.77%
Jul 15, 2026	17,600	17,700	17,590	17,631	+2.89%
Jul 15, 2026	17,600	17,700	17,590	17,630	+2.95%
Jul 15, 2026	17,600	17,700	17,590	17,629	+2.90%
Jul 15, 2026	17,600	17,700	17,590	17,624	+2.79%
Jul 15, 2026	17,600	17,700	17,590	17,627	+2.68%
Jul 15, 2026	17,600	17,700	17,598	17,632	+2.66%
Jul 15, 2026	17,600	17,700	17,600	17,635	+2.78%
Jul 15, 2026	17,600	17,700	17,600	17,638	+2.90%
Jul 15, 2026	17,600	17,700	17,600	17,641	+2.81%
Jul 15, 2026	0	0	0	17,143	0.00%