RKSF · Sahmino

RKSF

19,388Rial+1.06%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	20,063	20,063	19,020	19,185	−0.56%
Jul 18, 2026	20,063	20,063	19,020	19,177	−2.45%
Jul 18, 2026	20,063	20,063	19,920	19,963	+2.17%
Jul 18, 2026	20,063	20,063	19,932	19,977	+2.23%
Jul 18, 2026	20,063	20,063	19,936	20,000	+2.25%
Jul 18, 2026	20,063	20,063	20,063	20,063	+2.90%
Jul 15, 2026	20,592	20,592	19,423	19,501	−2.87%
Jul 15, 2026	20,592	20,592	20,592	20,592	+2.98%
Jul 14, 2026	19,692	20,500	19,692	19,996	−2.76%
Jul 14, 2026	19,692	20,500	19,692	20,212	+1.22%
Jul 14, 2026	19,692	19,692	19,692	19,692	−2.77%
Jul 13, 2026	20,005	21,159	20,005	20,240	−0.60%
Jul 13, 2026	20,005	21,159	20,005	20,075	+2.60%
Jul 13, 2026	20,005	20,610	20,005	20,032	−0.06%
Jul 13, 2026	20,005	20,050	20,005	20,007	−2.78%
Jul 13, 2026	20,005	20,031	20,005	20,007	−2.99%
Jul 13, 2026	20,005	20,031	20,005	20,007	−2.87%
Jul 13, 2026	20,005	20,005	20,005	20,005	−3.00%
Jul 12, 2026	20,623	20,632	20,623	20,623	−2.95%
Jul 12, 2026	20,623	20,623	20,623	20,623	−3.00%
Jul 11, 2026	21,248	21,490	21,237	21,260	−2.98%
Jul 11, 2026	21,248	21,490	21,237	21,260	−2.94%
Jul 11, 2026	21,248	21,480	21,237	21,238	−1.89%
Jul 11, 2026	21,248	21,250	21,237	21,238	−3.00%
Jul 11, 2026	21,248	21,250	21,248	21,250	−2.94%
Jul 8, 2026	21,500	22,400	21,500	21,910	−0.78%
Jul 8, 2026	21,500	22,400	21,500	21,896	−0.10%
Jul 8, 2026	21,500	22,400	21,500	21,868	−1.00%
Jul 8, 2026	21,500	22,400	21,500	21,878	+1.27%
Jul 8, 2026	21,500	21,500	21,500	21,500	−2.37%