RKSH
RKSH
1,679Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −2.95% |
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −2.89% |
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −2.95% |
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −1.79% |
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −2.95% |
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −2.25% |
| Jul 18, 2026 | 1,679 | 1,700 | 1,679 | 1,679 | −1.73% |
| Jul 18, 2026 | 1,679 | 1,690 | 1,679 | 1,679 | −2.31% |
| Jul 18, 2026 | 1,679 | 1,679 | 1,679 | 1,679 | −2.95% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,691 | 1,730 | 0.00% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,691 | 1,730 | −1.73% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,691 | 1,731 | −1.97% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,691 | 1,733 | −2.25% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,693 | 1,734 | −2.14% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,693 | 1,736 | −2.08% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,693 | 1,738 | −2.14% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,695 | 1,746 | −1.97% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,695 | 1,749 | −2.02% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,702 | 1,751 | −1.56% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,702 | 1,754 | −1.50% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,702 | 1,762 | −1.56% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,702 | 1,766 | −1.62% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,703 | 1,770 | −1.50% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,740 | 1,775 | +0.58% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,740 | 1,775 | +2.37% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,740 | 1,775 | +2.49% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,740 | 1,776 | +0.58% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,740 | 1,776 | +2.60% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,740 | 1,777 | +0.58% |
| Jul 15, 2026 | 1,769 | 1,781 | 1,769 | 1,779 | +2.77% |