Skip to main content
Sahmino
فارسی
Back to prices
RNGH

RNGH

13,198Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
15,700
Low
13,198
Period change
−11.08%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202613,19813,19813,19813,198
−3.00%
Jul 15, 202613,62113,63013,59713,606
−2.79%
Jul 15, 202613,62113,63013,59713,622
−3.00%
Jul 15, 202613,62113,63013,59713,624
−2.97%
Jul 15, 202613,62113,63013,59713,624
−3.00%
Jul 15, 202613,62113,63013,62113,624
−2.83%
Jul 15, 202613,62113,63013,62113,625
−2.80%
Jul 15, 202613,62113,63013,62113,625
−2.80%
Jul 15, 202613,62113,63013,62113,625
−2.79%
Jul 15, 202613,62113,62713,62113,621
−2.78%
Jul 15, 202613,62113,62113,62113,621
−2.83%
Jul 14, 202614,01714,01714,01714,017
−3.00%
Jul 13, 202614,45014,45014,45014,450
−2.99%
Jul 12, 202615,34015,34014,73215,067
−3.00%
Jul 12, 202615,34015,34014,73515,279
−2.98%
Jul 12, 202615,34015,34015,32315,338
+1.01%
Jul 11, 202614,91015,35314,80015,186
+2.82%
Jul 11, 202614,91015,35314,80015,185
+2.89%
Jul 11, 202614,91015,35314,80015,174
+2.62%
Jul 11, 202614,91015,35314,80015,174
+2.98%
Jul 11, 202614,91015,35314,80015,154
+2.62%
Jul 11, 202614,91014,91014,89414,896
−0.10%
Jul 11, 202614,91014,91014,91014,910
+0.01%
Jul 8, 202615,70015,70014,82814,986
−3.00%
Jul 8, 202615,70015,70014,83015,086
−2.98%
Jul 8, 202615,70015,70015,10015,428
+1.96%
Jul 8, 202615,70015,70015,10015,406
+1.98%
Jul 8, 202615,70015,70015,10015,327
−0.24%
Jul 8, 202615,70015,70015,10015,367
−1.22%
Jul 8, 202615,70015,70015,50015,501
+1.40%