ROSE
ROSE
23,220Rial+1.96%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,601 | 23,650 | 23,201 | 23,402 | +1.96% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,250 | 23,421 | +2.09% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,306 | 23,423 | +2.34% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,330 | 23,429 | +2.62% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,354 | 23,467 | +2.57% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,354 | 23,491 | +2.56% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,400 | 23,499 | +2.79% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,400 | 23,505 | +2.76% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,400 | 23,529 | +2.97% |
| Jul 18, 2026 | 23,601 | 23,650 | 23,506 | 23,571 | +3.38% |
| Jul 18, 2026 | 0 | 0 | 0 | 22,774 | 0.00% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,730 | +3.56% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,793 | +3.66% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,790 | +3.72% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,790 | +3.70% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,785 | +3.73% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,785 | +3.67% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,785 | +3.43% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,773 | +3.61% |
| Jul 15, 2026 | 22,683 | 22,840 | 22,683 | 22,755 | +3.84% |
| Jul 15, 2026 | 22,683 | 22,800 | 22,683 | 22,746 | +3.63% |
| Jul 15, 2026 | 0 | 0 | 0 | 21,996 | 0.00% |
| Jul 14, 2026 | 21,894 | 22,006 | 21,801 | 21,958 | +2.20% |
| Jul 14, 2026 | 21,894 | 21,950 | 21,801 | 21,906 | +1.96% |
| Jul 14, 2026 | 21,894 | 21,949 | 21,801 | 21,901 | +1.90% |
| Jul 14, 2026 | 21,894 | 21,944 | 21,801 | 21,893 | +1.87% |
| Jul 14, 2026 | 21,894 | 21,935 | 21,801 | 21,871 | +1.78% |
| Jul 14, 2026 | 21,894 | 21,894 | 21,801 | 21,865 | +1.69% |
| Jul 14, 2026 | 21,894 | 21,894 | 21,801 | 21,865 | +1.50% |
| Jul 14, 2026 | 0 | 0 | 0 | 21,527 | 0.00% |