Skip to main content
Sahmino
فارسی
Back to prices
RPAZ

RPAZ

1,593Rial−2.98%
Jul 20, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,834
Low
0
Period change
+20.32%

Symbol timeline

Jul 11, 2026
Supervisor message
تعليق نماد معاملاتي (حآفرين1)

به اطلاع مي‌رساند؛ مطابق با اطلاعيه منتشره در تارنماي كدال، به علت عدم رعايت معيارهاي پذيرش يا الزامات افشا توسط شركت ريل پرداز نو آفرين ، نماد معاملاتي (حآفرين1) تعليق شد. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,5931,5931,5931,593
−2.98%
Jul 19, 20260001,692
0.00%
Jul 19, 20261,6421,6421,6421,642
−2.96%
Jul 18, 20261,6421,6421,6421,642
−2.96%
Jul 18, 20261,642001,692
0.00%
Jul 15, 20261,6921,6921,6921,692
−2.98%
Jul 15, 20260001,744
0.00%
Jul 15, 20261,6921,6921,6921,692
−2.98%
Jul 14, 20261,7441,7441,7441,744
−2.95%
Jul 13, 20260001,797
0.00%
Jul 12, 20260001,797
0.00%
Jul 11, 20260001,797
0.00%
Jul 8, 20261,7391,8341,7391,798
−2.96%
Jul 8, 20261,7391,8341,7391,804
0.00%
Jul 8, 20261,7391,8341,7391,805
+0.06%
Jul 8, 20261,7391,8341,7391,805
+0.11%
Jul 8, 20261,7391,8341,7391,805
−0.11%
Jul 8, 20261,7391,8341,7391,806
0.00%
Jul 8, 20261,7391,8341,7391,807
−0.06%
Jul 8, 20261,7391,8341,7391,807
−0.28%
Jul 8, 20261,7391,8341,7391,807
+1.51%
Jul 8, 20261,7391,8341,7391,807
−0.28%
Jul 8, 20261,7391,8341,7391,807
+0.45%
Jul 8, 20261,7391,8341,7391,807
+1.84%
Jul 8, 20261,7391,8341,7391,806
+2.06%
Jul 8, 20261,7391,8241,7391,789
+1.00%
Jul 8, 20261,7391,8241,7391,776
+0.17%
Jul 8, 20261,7391,8001,7391,761
+0.11%
Jul 8, 20261,7391,7781,7391,741
−1.79%
Jul 8, 20261,7391,8341,7391,797
+0.28%