RPEZ
RPEZ
9,390Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,770 | 9,770 | 9,390 | 9,390 | −3.00% |
| Jul 18, 2026 | 9,770 | 9,770 | 9,390 | 9,390 | −2.17% |
| Jul 18, 2026 | 9,770 | 9,770 | 9,390 | 9,390 | −2.38% |
| Jul 18, 2026 | 9,770 | 9,770 | 9,390 | 9,420 | −3.00% |
| Jul 18, 2026 | 9,770 | 9,770 | 9,760 | 9,580 | −2.17% |
| Jul 15, 2026 | 9,680 | 9,680 | 9,650 | 9,680 | +2.98% |
| Jul 15, 2026 | 9,680 | 9,680 | 9,650 | 9,680 | +2.66% |
| Jul 15, 2026 | 9,680 | 9,680 | 9,680 | 9,680 | +2.98% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,400 | +1.57% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,390 | +1.15% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,390 | +1.99% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,390 | +2.10% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,380 | +2.52% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,370 | +2.10% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,370 | +1.05% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,360 | +2.52% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,360 | +2.62% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,360 | +2.20% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,360 | +2.62% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,350 | +2.83% |
| Jul 14, 2026 | 9,260 | 9,820 | 9,260 | 9,330 | +2.94% |
| Jul 14, 2026 | 9,260 | 9,570 | 9,260 | 9,320 | +0.31% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,310 | −0.52% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,300 | −0.31% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,300 | −0.42% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,300 | −0.63% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,300 | −0.84% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,290 | −0.42% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,290 | −0.21% |
| Jul 14, 2026 | 9,260 | 9,530 | 9,260 | 9,280 | −1.36% |