RSKZ
RSKZ
4,790Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 4,650 | 4,650 | 4,650 | 4,650 | −2.92% |
| Jul 18, 2026 | 4,790 | 4,790 | 4,790 | 4,790 | −2.84% |
| Jul 18, 2026 | 4,790 | 4,790 | 4,790 | 4,790 | −2.84% |
| Jul 15, 2026 | 4,930 | 4,930 | 4,930 | 4,930 | −2.95% |
| Jul 15, 2026 | 4,930 | 4,930 | 4,930 | 4,930 | −2.95% |
| Jul 14, 2026 | 5,080 | 5,080 | 5,080 | 5,080 | −2.87% |
| Jul 14, 2026 | 5,080 | 5,080 | 5,080 | 5,080 | −2.87% |
| Jul 13, 2026 | 5,230 | 5,230 | 5,230 | 5,230 | −2.97% |
| Jul 13, 2026 | 5,230 | 5,230 | 5,230 | 5,230 | −2.97% |
| Jul 12, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | −2.88% |
| Jul 12, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | −2.88% |
| Jul 11, 2026 | 5,550 | 5,550 | 5,550 | 5,550 | −2.97% |
| Jul 11, 2026 | 5,550 | 5,550 | 5,550 | 5,550 | −2.97% |
| Jul 8, 2026 | 5,710 | 6,020 | 5,710 | 5,740 | −2.89% |
| Jul 8, 2026 | 5,710 | 6,020 | 5,710 | 5,720 | −2.72% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,880 | +2.61% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,880 | +2.44% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,880 | +2.79% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,880 | +2.26% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,880 | +2.09% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,880 | +1.74% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +1.92% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +2.61% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +1.74% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +1.92% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +2.79% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +1.92% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +2.61% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +2.96% |
| Jul 7, 2026 | 5,910 | 5,910 | 5,800 | 5,890 | +2.61% |