RT02
RT02
14,147Rial−0.02%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,170 | 14,198 | 14,147 | 14,153 | −3.00% |
| Jul 18, 2026 | 0 | 0 | 0 | 14,584 | 0.00% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,628 | +2.70% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,628 | +2.75% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,627 | +2.64% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,623 | +2.59% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,621 | +2.57% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,619 | +2.96% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,613 | +1.75% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,613 | +1.82% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,612 | +2.16% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,604 | −0.74% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,604 | −0.75% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,606 | −0.47% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,606 | −0.41% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,612 | +0.12% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,613 | +0.76% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,613 | +0.74% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,614 | +1.21% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,614 | +1.64% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,616 | −0.12% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,623 | −1.17% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,626 | −1.35% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,626 | −1.77% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,629 | −1.34% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,630 | −1.33% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,636 | −1.03% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,648 | −1.52% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,673 | −1.30% |
| Jul 15, 2026 | 14,850 | 14,850 | 14,112 | 14,692 | +0.55% |