RT03
RT03
19,705Rial−0.19%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 19,743 | −0.19% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,770 | −0.17% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,770 | −0.18% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,770 | −0.17% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,770 | −0.33% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,770 | −0.15% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,772 | −0.36% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,772 | −0.33% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,772 | −0.36% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,772 | −0.33% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,772 | −0.36% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,774 | −0.36% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,774 | −0.35% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,775 | −0.36% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,774 | 0.00% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,774 | −0.01% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,774 | −0.03% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,701 | 19,774 | −0.37% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,774 | 19,775 | 0.00% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,774 | 19,775 | −0.01% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,774 | 19,775 | 0.00% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,774 | 19,775 | +0.01% |
| Jul 18, 2026 | 19,775 | 19,788 | 19,775 | 19,775 | 0.00% |
| Jul 18, 2026 | 19,775 | 19,775 | 19,775 | 19,775 | +0.07% |
| Jul 18, 2026 | 0 | 0 | 0 | 19,775 | 0.00% |
| Jul 15, 2026 | 19,737 | 19,752 | 19,736 | 19,739 | 0.00% |
| Jul 15, 2026 | 19,737 | 19,752 | 19,736 | 19,739 | +0.07% |
| Jul 15, 2026 | 19,737 | 19,752 | 19,736 | 19,739 | +0.06% |
| Jul 15, 2026 | 19,737 | 19,752 | 19,736 | 19,739 | +0.05% |
| Jul 15, 2026 | 19,737 | 19,752 | 19,736 | 19,739 | 0.00% |