RT04 · Sahmino

RT04

10,817Rial−0.06%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	10,817	10,985	10,817	10,826	−3.00%
Jul 18, 2026	10,817	10,985	10,817	10,827	−2.87%
Jul 18, 2026	10,817	10,985	10,817	10,826	−2.40%
Jul 18, 2026	10,817	10,985	10,817	10,826	−2.88%
Jul 18, 2026	10,817	10,985	10,817	10,826	−2.81%
Jul 18, 2026	10,817	10,985	10,817	10,833	−3.00%
Jul 18, 2026	10,817	10,985	10,817	10,857	−2.79%
Jul 18, 2026	10,817	10,985	10,817	10,857	−2.63%
Jul 18, 2026	10,817	10,985	10,817	10,857	−2.65%
Jul 18, 2026	10,817	10,985	10,817	10,856	−2.52%
Jul 18, 2026	10,817	10,985	10,817	10,874	−2.61%
Jul 18, 2026	10,817	10,905	10,817	10,849	−2.25%
Jul 18, 2026	0	0	0	11,151	0.00%
Jul 15, 2026	11,336	11,393	11,076	11,157	−1.49%
Jul 15, 2026	11,336	11,393	11,076	11,156	−1.86%
Jul 15, 2026	11,336	11,393	11,076	11,156	−1.85%
Jul 15, 2026	11,336	11,393	11,076	11,158	−1.82%
Jul 15, 2026	11,336	11,393	11,076	11,158	−2.02%
Jul 15, 2026	11,336	11,393	11,076	11,161	−1.84%
Jul 15, 2026	11,336	11,393	11,076	11,165	−2.04%
Jul 15, 2026	11,336	11,393	11,076	11,167	−2.04%
Jul 15, 2026	11,336	11,393	11,076	11,167	−1.86%
Jul 15, 2026	11,336	11,393	11,076	11,168	−2.16%
Jul 15, 2026	11,336	11,393	11,076	11,171	−1.86%
Jul 15, 2026	11,336	11,393	11,076	11,173	−1.89%
Jul 15, 2026	11,336	11,393	11,076	11,174	−1.90%
Jul 15, 2026	11,336	11,393	11,076	11,175	−1.86%
Jul 15, 2026	11,336	11,393	11,076	11,175	−1.96%
Jul 15, 2026	11,336	11,393	11,076	11,176	−1.81%
Jul 15, 2026	11,336	11,393	11,076	11,178	−2.07%