Skip to main content
Sahmino
فارسی
Back to prices
RT05

RT05

12,369Rial−0.38%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
13,402
Low
0
Period change
−3.16%

Symbol timeline

Jul 14, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (كاشانه1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز سه‌شنبه مورخ 1405/04/23 در نماد معاملاتي (كاشانه1) مورد تاييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Jul 14, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (كاشانه1)

به اطلاع مي‌رساند؛ مطابق ماده 150 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز سه‌شنبه مورخ 1405/04/23 در نماد معاملاتي (كاشانه1) مورد تاييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600012,416
−0.38%
Jul 18, 202612,60412,60412,35112,418
−2.51%
Jul 18, 202612,60412,60412,35112,418
−2.23%
Jul 18, 202612,60412,60412,35112,418
−2.55%
Jul 18, 202612,60412,60412,35112,418
−2.18%
Jul 18, 202612,60412,60412,35112,418
−2.36%
Jul 18, 202612,60412,60412,35112,417
−2.33%
Jul 18, 202612,60412,60412,35112,417
−2.33%
Jul 18, 202612,60412,60412,35112,416
−2.13%
Jul 18, 202612,60412,60412,35112,415
−2.44%
Jul 18, 202612,60412,60412,35112,415
−2.44%
Jul 18, 202612,60412,60412,35112,415
−2.18%
Jul 18, 202612,60412,60412,35112,415
−1.82%
Jul 18, 202612,60412,60412,35112,413
−1.70%
Jul 18, 202612,60412,60412,35112,408
−2.31%
Jul 18, 202612,60412,60412,35112,408
−2.60%
Jul 18, 202612,60412,60412,35112,409
−2.68%
Jul 18, 202612,60412,60412,35112,409
−2.37%
Jul 18, 202612,60412,60412,35112,411
−2.69%
Jul 18, 202612,60412,60412,35112,412
−2.95%
Jul 18, 202612,60412,60412,35112,415
−2.95%
Jul 18, 202612,60412,60412,35212,418
−2.92%
Jul 18, 202612,60412,60412,35912,422
−2.84%
Jul 18, 202612,60412,60412,35912,423
−2.74%
Jul 18, 202612,60412,60412,35912,423
−2.37%
Jul 18, 202612,60412,60412,36512,432
−2.60%
Jul 18, 202612,60412,60412,36512,434
−2.52%
Jul 18, 202612,60412,60412,39312,448
−2.60%
Jul 18, 202612,60412,60412,39312,454
−2.59%
Jul 18, 202612,60412,60412,40112,471
−2.07%