Skip to main content
Sahmino
فارسی
Back to prices
RUB_ICE

RUB transfer, ICE official (sell)

19,270Rial+0.25%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
20,847
Low
8,675
Period change
+120.55%

Recent records

DateOpenHighLowCloseChange
Jul 20, 202619,22119,22119,22119,221
+0.15%
Jul 19, 202619,19219,19219,19219,192
+0.15%
Jul 18, 202619,16319,16319,16319,163
−1.00%
Jul 16, 202619,35519,35519,35519,355
+0.06%
Jul 15, 202619,34419,34419,34419,344
−0.95%
Jul 14, 202619,52819,52819,52819,528
+0.17%
Jul 13, 202619,49519,49519,49519,495
+0.09%
Jul 12, 202619,47819,47819,47819,478
+0.12%
Jul 11, 202619,45519,45519,45519,455
−0.23%
Jul 9, 202619,49919,49919,49919,499
−0.08%
Jul 8, 202619,51419,51419,51419,514
+2.69%
Jul 7, 202619,00319,00319,00319,003
+0.73%
Jul 1, 202618,86618,86618,86618,866
−0.42%
Jun 30, 202618,94518,94518,94518,945
−0.66%
Jun 29, 202619,07019,07019,07019,070
+0.20%
Jun 28, 202619,03219,03219,03219,032
+0.22%
Jun 27, 202618,99018,99018,99018,990
−4.32%
Jun 23, 202619,81119,81119,81119,811
−0.32%
Jun 22, 202619,87519,87519,87519,875
+0.12%
Jun 21, 202619,85119,85119,85119,851
+0.14%
Jun 20, 202619,82419,82419,82419,824
−0.96%
Jun 18, 202620,18420,18420,01420,014
−0.85%
Jun 17, 202620,18420,18420,18420,184
−1.63%
Jun 16, 202620,51320,51320,51320,513
−0.76%
Jun 15, 202620,66920,66920,66920,669
+0.01%
Jun 14, 202620,66720,66720,66720,667
+0.06%
Jun 13, 202620,65420,65420,65420,654
−0.09%
Jun 11, 202620,67320,67320,67320,673
+0.09%
Jun 10, 202620,65420,65420,65420,654
+2.27%
Jun 9, 202620,19620,19620,19620,196
+0.45%