Skip to main content
Sahmino
فارسی
Back to prices
RUB

Russian Ruble

24,260Rial+1.13%
Jul 21, 2026, 7:27 PM

Price history

Today1W1M3MYTD1Y5YAll
High
24,350
Low
24,000
Period change
+1.08%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:27 PM24,35024,00024,260
+1.13%
Jul 21, 2026, 7:24 PM24,35024,00024,240
+1.04%
Jul 21, 2026, 7:09 PM24,35024,00024,250
+1.08%
Jul 21, 2026, 7:04 PM24,35024,00024,240
+1.04%
Jul 21, 2026, 6:10 PM24,35024,00024,270
+1.17%
Jul 21, 2026, 6:09 PM24,35024,00024,290
+1.25%
Jul 21, 2026, 5:43 PM24,35024,00024,280
+1.21%
Jul 21, 2026, 5:39 PM24,35024,00024,290
+1.25%
Jul 21, 2026, 5:34 PM24,35024,00024,280
+1.21%
Jul 21, 2026, 5:23 PM24,35024,00024,310
+1.33%
Jul 21, 2026, 5:13 PM24,35024,00024,280
+1.21%
Jul 21, 2026, 5:09 PM24,35024,00024,290
+1.25%
Jul 21, 2026, 4:59 PM24,35024,00024,320
+1.38%
Jul 21, 2026, 4:54 PM24,35024,00024,330
+1.42%
Jul 21, 2026, 4:39 PM24,35024,00024,320
+1.38%
Jul 21, 2026, 4:23 PM24,35024,00024,350
+1.50%
Jul 21, 2026, 4:07 PM24,31024,00024,310
+1.33%
Jul 21, 2026, 3:48 PM24,27024,00024,260
+1.13%
Jul 21, 2026, 3:34 PM24,27024,00024,250
+1.08%
Jul 21, 2026, 3:29 PM24,27024,00024,240
+1.04%
Jul 21, 2026, 2:59 PM24,22024,00024,210
+0.92%
Jul 21, 2026, 2:54 PM24,22024,00024,200
+0.88%
Jul 21, 2026, 2:48 PM24,22024,00024,210
+0.92%
Jul 21, 2026, 2:42 PM24,22024,00024,180
+0.79%
Jul 21, 2026, 2:39 PM24,22024,00024,200
+0.88%
Jul 21, 2026, 2:34 PM24,22024,00024,160
+0.71%
Jul 21, 2026, 2:10 PM24,22024,00024,180
+0.79%
Jul 21, 2026, 2:09 PM24,22024,00024,150
+0.67%
Jul 21, 2026, 1:54 PM24,22024,00024,160
+0.71%
Jul 21, 2026, 1:39 PM24,22024,00024,130
+0.58%