Watch Live فارسی

RUBUSD

RUB/USD

0.0128rate0.00%

Jul 16, 2026, 4:37 PM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 0.0138
Low: 0.0125
Period change: −5.19%

Recent records

Date	Open	High	Low	Close	Change
Jul 16, 2026	0.0128	0.013	0.0127	0.0128	−0.78%
Jul 15, 2026	0.0128	0.0131	0.0127	0.0129	0.00%
Jul 14, 2026	0.013	0.0132	0.0128	0.0129	+0.78%
Jul 13, 2026	0.0131	0.0134	0.0128	0.0128	−1.56%
Jul 10, 2026	0.013	0.0132	0.0129	0.013	−0.77%
Jul 9, 2026	0.0131	0.0133	0.0131	0.0131	+0.77%
Jul 8, 2026	0.013	0.0134	0.013	0.013	−0.77%
Jul 7, 2026	0.0131	0.0134	0.0129	0.0131	+0.77%
Jul 6, 2026	0.013	0.0131	0.0125	0.013	+0.78%
Jul 3, 2026	0.0128	0.0131	0.0128	0.0129	0.00%
Jul 2, 2026	0.0128	0.013	0.0128	0.0129	0.00%
Jul 1, 2026	0.0126	0.013	0.0126	0.0129	+1.57%
Jun 30, 2026	0.0129	0.013	0.0126	0.0127	−2.36%
Jun 29, 2026	0.0128	0.0131	0.0127	0.013	+3.17%
Jun 26, 2026	0.0131	0.0132	0.0126	0.0126	−4.76%
Jun 25, 2026	0.0133	0.0137	0.0132	0.0132	−1.52%
Jun 23, 2026	0.0134	0.0136	0.0132	0.0134	−0.75%
Jun 22, 2026	0.0137	0.0138	0.0132	0.0135	−0.74%