RUNF
RUNF
18,700Rial−1.86%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,540 | 18,800 | 18,540 | 18,546 | −1.86% |
| Jul 18, 2026 | 18,540 | 18,800 | 18,540 | 18,551 | −2.70% |
| Jul 18, 2026 | 18,540 | 18,800 | 18,540 | 18,587 | −1.34% |
| Jul 18, 2026 | 18,540 | 18,540 | 18,540 | 18,540 | −2.70% |
| Jul 15, 2026 | 18,846 | 19,100 | 18,845 | 19,055 | +1.35% |
| Jul 15, 2026 | 18,846 | 19,099 | 18,845 | 18,853 | +1.35% |
| Jul 15, 2026 | 18,846 | 18,846 | 18,845 | 18,846 | 0.00% |
| Jul 15, 2026 | 18,846 | 18,846 | 18,846 | 18,846 | +0.01% |
| Jul 14, 2026 | 18,842 | 19,131 | 18,842 | 18,845 | +1.53% |
| Jul 14, 2026 | 18,842 | 19,131 | 18,842 | 18,843 | +1.53% |
| Jul 14, 2026 | 18,842 | 18,842 | 18,842 | 18,842 | 0.00% |
| Jul 13, 2026 | 18,997 | 18,997 | 18,834 | 18,842 | −0.86% |
| Jul 13, 2026 | 18,997 | 18,997 | 18,834 | 18,854 | −0.52% |
| Jul 13, 2026 | 18,997 | 18,997 | 18,834 | 18,995 | −0.86% |
| Jul 12, 2026 | 18,998 | 18,998 | 18,997 | 18,997 | −3.00% |
| Jul 11, 2026 | 19,569 | 19,770 | 19,568 | 19,584 | +1.03% |
| Jul 11, 2026 | 19,569 | 19,569 | 19,568 | 19,568 | 0.00% |
| Jul 11, 2026 | 19,569 | 19,569 | 19,569 | 19,569 | +0.01% |
| Jul 8, 2026 | 19,567 | 19,914 | 19,567 | 19,568 | 0.00% |
| Jul 8, 2026 | 19,567 | 19,914 | 19,567 | 19,569 | +1.77% |
| Jul 8, 2026 | 19,567 | 19,568 | 19,567 | 19,567 | 0.00% |
| Jul 8, 2026 | 19,567 | 19,568 | 19,567 | 19,567 | +0.01% |
| Jul 8, 2026 | 19,567 | 19,567 | 19,567 | 19,567 | 0.00% |
| Jul 7, 2026 | 19,468 | 19,952 | 19,467 | 19,567 | +2.31% |
| Jul 7, 2026 | 19,468 | 19,952 | 19,467 | 19,563 | +2.41% |
| Jul 7, 2026 | 19,468 | 19,952 | 19,467 | 19,563 | +2.49% |
| Jul 7, 2026 | 19,468 | 19,750 | 19,467 | 19,560 | +0.94% |
| Jul 7, 2026 | 19,468 | 19,750 | 19,467 | 19,560 | +1.45% |
| Jul 7, 2026 | 19,468 | 19,699 | 19,467 | 19,556 | +1.19% |
| Jul 7, 2026 | 19,468 | 19,699 | 19,467 | 19,554 | +0.01% |