Skip to main content
Sahmino
فارسی
Back to prices
RYAZ

RYAZ

2,993Rial+0.37%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,993
Low
0
Period change
+131.72%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,9932,9932,8342,973
+2.99%
Jul 18, 20262,9932,9932,8342,981
+2.10%
Jul 18, 20262,9932,9932,8342,982
−0.21%
Jul 18, 20262,9932,9932,8342,988
+2.44%
Jul 18, 20262,9932,9932,8342,989
+2.75%
Jul 18, 20262,9932,9932,9932,993
+2.99%
Jul 15, 20262,9062,9062,9062,906
+2.98%
Jul 15, 20260002,822
0.00%
Jul 15, 20262,9062,9062,9062,906
+2.98%
Jul 14, 20262,8222,8222,8222,822
+2.99%
Jul 13, 20260002,740
0.00%
Jul 12, 20260002,740
0.00%
Jul 11, 20260002,740
0.00%
Jul 8, 20260002,740
0.00%
Jul 7, 20260002,740
0.00%
Jul 4, 20262,7402,7402,7402,740
+2.97%
Jul 1, 20262,7402,7402,7402,740
+2.97%
Jun 30, 20262,6612,6612,6612,661
+2.98%
Jun 29, 20262,5842,5842,5842,584
+2.99%
Jun 28, 20262,5092,5092,5092,509
+3.00%
Jun 27, 20260002,436
0.00%
Jun 23, 20260002,436
0.00%
Jun 22, 20260002,436
0.00%
Jun 21, 20260002,786
0.00%
Jun 20, 20260002,786
0.00%
Jun 17, 20260002,786
0.00%
Jun 16, 20262,8042,8042,6432,786
+2.31%
Jun 15, 20262,7232,7232,7232,723
+2.99%
Jun 14, 20262,6442,6442,6442,644
+3.00%
Jun 13, 20262,5672,5672,5672,567
+2.97%