RYKA
RYKA
26,201Rial+0.11%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 26,202 | 26,202 | 26,201 | 26,201 | +0.11% |
| Jul 20, 2026 | 26,172 | 26,173 | 26,172 | 26,172 | +0.11% |
| Jul 19, 2026 | 26,144 | 26,144 | 26,144 | 26,144 | +0.11% |
| Jul 19, 2026 | 26,144 | 26,144 | 26,143 | 26,143 | +0.11% |
| Jul 18, 2026 | 26,114 | 26,114 | 26,114 | 26,114 | +0.11% |
| Jul 18, 2026 | 0 | 0 | 0 | 26,085 | 0.00% |
| Jul 18, 2026 | 26,114 | 26,115 | 26,114 | 26,114 | +0.11% |
| Jul 15, 2026 | 26,085 | 26,086 | 26,085 | 26,085 | +0.13% |
| Jul 15, 2026 | 26,085 | 26,085 | 26,085 | 26,085 | +0.12% |
| Jul 15, 2026 | 0 | 0 | 0 | 26,053 | 0.00% |
| Jul 15, 2026 | 26,085 | 26,086 | 26,085 | 26,085 | +0.12% |
| Jul 14, 2026 | 26,052 | 26,053 | 26,052 | 26,052 | +0.11% |
| Jul 14, 2026 | 26,052 | 26,053 | 26,052 | 26,052 | +0.12% |
| Jul 14, 2026 | 26,052 | 26,053 | 26,052 | 26,052 | +0.11% |
| Jul 14, 2026 | 26,052 | 26,053 | 26,052 | 26,053 | +0.12% |
| Jul 14, 2026 | 26,052 | 26,052 | 26,052 | 26,052 | +0.11% |
| Jul 14, 2026 | 26,052 | 26,053 | 26,052 | 26,053 | +0.12% |
| Jul 13, 2026 | 26,023 | 26,023 | 26,023 | 26,023 | +0.11% |
| Jul 13, 2026 | 26,023 | 26,024 | 26,023 | 26,023 | +0.11% |
| Jul 12, 2026 | 25,995 | 25,995 | 25,994 | 25,994 | +0.12% |
| Jul 12, 2026 | 25,995 | 25,995 | 25,994 | 25,994 | +0.11% |
| Jul 12, 2026 | 25,995 | 25,995 | 25,995 | 25,995 | +0.12% |
| Jul 12, 2026 | 25,995 | 25,995 | 25,994 | 25,994 | +0.11% |
| Jul 11, 2026 | 25,966 | 25,966 | 25,965 | 25,965 | +0.10% |
| Jul 11, 2026 | 25,966 | 25,966 | 25,965 | 25,965 | +0.11% |
| Jul 11, 2026 | 25,966 | 25,966 | 25,965 | 25,966 | +0.10% |
| Jul 11, 2026 | 25,966 | 25,966 | 25,965 | 25,966 | +0.11% |
| Jul 11, 2026 | 25,966 | 25,966 | 25,965 | 25,965 | +0.10% |
| Jul 8, 2026 | 25,937 | 25,938 | 25,937 | 25,937 | +0.13% |
| Jul 8, 2026 | 25,937 | 25,938 | 25,937 | 25,938 | +0.13% |