RZIP
RZIP
1,156Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,156 | 1,156 | 1,156 | 1,156 | +2.94% |
| Jul 15, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | +2.93% |
| Jul 14, 2026 | 1,088 | 1,091 | 1,085 | 1,090 | +2.92% |
| Jul 14, 2026 | 1,088 | 1,091 | 1,085 | 1,088 | +2.83% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,060 | +2.98% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,059 | +2.69% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,059 | +2.02% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,059 | +2.88% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,059 | +1.92% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,047 | +2.98% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,043 | +2.79% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,043 | +2.88% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,043 | +2.98% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,042 | +2.88% |
| Jul 13, 2026 | 1,010 | 1,071 | 1,010 | 1,041 | +2.98% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,037 | +0.87% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,033 | −1.83% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,033 | −0.48% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,033 | 0.00% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,032 | +0.10% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,032 | 0.00% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,031 | −0.10% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,031 | −0.48% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,033 | −1.92% |
| Jul 13, 2026 | 1,010 | 1,041 | 1,010 | 1,038 | 0.00% |
| Jul 13, 2026 | 1,010 | 1,039 | 1,010 | 1,024 | −0.10% |
| Jul 12, 2026 | 1,042 | 1,085 | 1,027 | 1,046 | −2.93% |
| Jul 12, 2026 | 1,042 | 1,085 | 1,027 | 1,046 | −1.70% |
| Jul 12, 2026 | 1,042 | 1,085 | 1,027 | 1,052 | −2.93% |
| Jul 12, 2026 | 1,042 | 1,085 | 1,030 | 1,060 | −2.65% |