SAAZ
SAAZ
13,900Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,900 | 13,950 | 13,900 | 13,900 | −2.93% |
| Jul 15, 2026 | 14,050 | 14,470 | 13,940 | 14,320 | −0.07% |
| Jul 15, 2026 | 14,050 | 14,470 | 13,940 | 14,350 | 0.00% |
| Jul 15, 2026 | 14,050 | 14,470 | 13,940 | 14,360 | −0.14% |
| Jul 15, 2026 | 14,050 | 14,470 | 13,940 | 14,360 | −0.78% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,370 | +0.36% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,380 | +0.57% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,380 | +0.71% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,390 | +0.85% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,390 | +0.78% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,410 | +1.07% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,430 | +1.64% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,440 | +1.42% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,440 | +2.78% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,440 | +2.85% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,440 | +2.92% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,440 | +2.78% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,440 | +2.85% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,420 | +2.92% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,410 | +2.99% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,390 | +2.92% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,370 | +2.99% |
| Jul 15, 2026 | 14,050 | 14,470 | 14,050 | 14,360 | +2.63% |
| Jul 15, 2026 | 14,050 | 14,400 | 14,050 | 14,320 | +2.85% |
| Jul 15, 2026 | 14,050 | 14,380 | 14,050 | 14,280 | +1.42% |
| Jul 15, 2026 | 14,050 | 14,380 | 14,050 | 14,280 | +2.21% |
| Jul 15, 2026 | 14,050 | 14,250 | 14,050 | 14,130 | +1.42% |