SADB
SADB
76,000Rial+0.40%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,700 | −2.18% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,660 | −0.57% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,660 | −2.05% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,650 | −0.53% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,650 | −2.12% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,640 | −0.50% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,640 | −0.44% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,630 | −0.42% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,630 | −0.39% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,580 | −0.24% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,570 | −0.32% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,500 | −2.99% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,620 | −3.00% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,720 | −2.99% |
| Jul 18, 2026 | 75,380 | 78,900 | 75,360 | 75,760 | +0.06% |
| Jul 15, 2026 | 77,690 | 77,690 | 77,600 | 77,690 | +2.96% |
| Jul 15, 2026 | 77,690 | 77,690 | 77,600 | 77,690 | +2.98% |
| Jul 15, 2026 | 77,690 | 77,690 | 77,690 | 77,690 | +3.00% |