SAEF
SAEF
56,469Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 58,691 | 58,691 | 55,500 | 56,469 | −0.90% |
| Jul 18, 2026 | 58,691 | 58,691 | 55,500 | 57,113 | −2.60% |
| Jul 18, 2026 | 58,691 | 58,691 | 56,700 | 57,249 | −0.49% |
| Jul 18, 2026 | 58,691 | 58,691 | 56,700 | 58,173 | −0.49% |
| Jul 18, 2026 | 58,691 | 58,691 | 56,700 | 58,185 | −0.49% |
| Jul 18, 2026 | 58,691 | 58,691 | 56,700 | 58,385 | −0.49% |
| Jul 18, 2026 | 58,691 | 58,691 | 58,600 | 58,602 | +2.84% |
| Jul 18, 2026 | 58,691 | 58,691 | 58,691 | 58,691 | +3.00% |
| Jul 15, 2026 | 58,074 | 58,074 | 55,375 | 56,982 | +0.73% |
| Jul 15, 2026 | 58,074 | 58,074 | 55,375 | 56,981 | +0.72% |
| Jul 15, 2026 | 58,074 | 58,074 | 55,375 | 56,980 | +0.73% |
| Jul 15, 2026 | 58,074 | 58,074 | 55,375 | 57,052 | −2.99% |
| Jul 15, 2026 | 58,074 | 58,074 | 55,375 | 57,055 | −2.99% |
| Jul 15, 2026 | 58,074 | 58,074 | 55,375 | 57,068 | −2.99% |
| Jul 15, 2026 | 58,074 | 58,074 | 57,103 | 57,114 | +0.04% |
| Jul 15, 2026 | 58,074 | 58,074 | 58,074 | 58,074 | +1.74% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,083 | +3.00% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,083 | +2.99% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,083 | +2.82% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,087 | +2.91% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,095 | +2.82% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,095 | +3.00% |
| Jul 14, 2026 | 57,097 | 57,098 | 57,000 | 57,094 | +2.82% |
| Jul 14, 2026 | 57,097 | 57,097 | 57,097 | 57,097 | +3.00% |
| Jul 13, 2026 | 54,535 | 57,887 | 54,516 | 55,435 | +1.77% |
| Jul 13, 2026 | 54,535 | 57,887 | 54,516 | 55,407 | +0.17% |
| Jul 13, 2026 | 54,535 | 57,887 | 54,516 | 55,384 | +1.78% |
| Jul 13, 2026 | 54,535 | 57,887 | 54,516 | 55,340 | +0.53% |
| Jul 13, 2026 | 54,535 | 57,887 | 54,516 | 54,582 | +1.78% |
| Jul 13, 2026 | 54,535 | 57,887 | 54,516 | 54,578 | +2.11% |