Skip to main content
Sahmino
فارسی
Back to prices
SAHF

SAHF

16,990Rial−0.28%
Jul 18, 2026, 12:55 PM

Price history

Today1W1M3MYTD1Y5YAll
High
17,275
Low
15,566
Period change
+9.24%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202617,17017,27016,52717,007
−0.28%
Jul 18, 202617,17017,27016,52717,007
+1.30%
Jul 18, 202617,17017,27016,52716,991
−0.28%
Jul 18, 202617,17017,27016,52716,991
−0.02%
Jul 18, 202617,17017,27016,52716,990
+0.19%
Jul 18, 202617,17017,27016,52716,990
+0.77%
Jul 18, 202617,17017,27016,52716,983
0.00%
Jul 18, 202617,17017,27016,52716,982
+0.02%
Jul 18, 202617,17017,27016,52716,980
−0.02%
Jul 18, 202617,17017,27016,52716,976
−1.29%
Jul 18, 202617,17017,27016,52716,977
0.00%
Jul 18, 202617,17017,27016,52716,974
+0.04%
Jul 18, 202617,17017,27016,52716,959
−1.46%
Jul 18, 202617,17017,27016,52716,959
+0.06%
Jul 18, 202617,17017,27016,52716,924
−0.05%
Jul 18, 202617,17017,27016,52716,751
−3.00%
Jul 18, 202617,17017,27017,04017,103
+0.01%
Jul 18, 202617,17017,27017,17017,220
+1.36%
Jul 15, 202617,27517,27516,77217,038
+1.96%
Jul 15, 202617,27517,27516,77217,033
+1.95%
Jul 15, 202617,27517,27516,77217,031
0.00%
Jul 15, 202617,27517,27516,77217,038
+1.96%
Jul 15, 202617,27517,27516,77216,822
0.00%
Jul 15, 202617,27517,27516,80017,101
+0.17%
Jul 15, 202617,27517,27517,01017,101
+1.49%
Jul 15, 202617,27517,27517,04917,101
+1.42%
Jul 15, 202617,27517,27517,27517,275
+3.00%
Jul 14, 202617,02617,07016,33616,772
−2.42%
Jul 14, 202617,02617,07016,33616,794
−0.64%
Jul 14, 202617,02617,07016,33616,819
−2.51%