SAIZ
SAIZ
3,240Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.70% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.40% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.70% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.40% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.70% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.40% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.10% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.70% |
| Jul 18, 2026 | 3,240 | 3,300 | 3,240 | 3,240 | −2.40% |
| Jul 18, 2026 | 3,240 | 3,290 | 3,240 | 3,240 | −1.50% |
| Jul 18, 2026 | 3,240 | 3,290 | 3,240 | 3,240 | −2.40% |
| Jul 18, 2026 | 3,240 | 3,290 | 3,240 | 3,240 | −2.10% |
| Jul 18, 2026 | 3,240 | 3,290 | 3,240 | 3,240 | −2.40% |
| Jul 18, 2026 | 3,240 | 3,290 | 3,240 | 3,240 | −2.70% |
| Jul 18, 2026 | 3,240 | 3,290 | 3,240 | 3,240 | −1.20% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,330 | 0.00% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,330 | −0.30% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,330 | −2.09% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −1.19% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −0.90% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −0.60% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −1.19% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −1.49% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −2.09% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −2.39% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,260 | 3,340 | −2.09% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,270 | 3,350 | −2.39% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,270 | 3,350 | −1.79% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,270 | 3,350 | −2.39% |
| Jul 15, 2026 | 3,320 | 3,440 | 3,290 | 3,370 | −1.79% |