SALF
SALF
35,799Rial0.00%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 0 | 0 | 0 | 35,799 | 0.00% |
| Jul 19, 2026 | 35,799 | 35,799 | 35,799 | 35,799 | +0.20% |
| Jul 18, 2026 | 0 | 0 | 0 | 35,726 | 0.00% |
| Jul 15, 2026 | 36,208 | 36,208 | 35,500 | 35,726 | −0.49% |
| Jul 15, 2026 | 36,208 | 36,208 | 36,014 | 36,080 | +0.95% |
| Jul 15, 2026 | 36,208 | 36,208 | 36,208 | 36,208 | +1.49% |
| Jul 15, 2026 | 36,208 | 36,208 | 35,500 | 35,726 | +0.14% |
| Jul 14, 2026 | 35,676 | 35,676 | 35,676 | 35,676 | −0.12% |
| Jul 14, 2026 | 35,676 | 35,676 | 35,676 | 35,676 | −0.12% |
| Jul 13, 2026 | 35,635 | 35,802 | 35,635 | 35,710 | +0.08% |
| Jul 13, 2026 | 35,635 | 35,802 | 35,635 | 35,718 | −0.16% |
| Jul 12, 2026 | 36,145 | 36,145 | 35,634 | 36,143 | −3.00% |
| Jul 12, 2026 | 36,145 | 36,145 | 36,145 | 36,145 | −1.61% |
| Jul 12, 2026 | 36,145 | 36,145 | 35,634 | 35,774 | −2.62% |
| Jul 11, 2026 | 36,711 | 36,859 | 36,711 | 36,736 | −1.55% |
| Jul 11, 2026 | 36,711 | 36,825 | 36,711 | 36,728 | −1.64% |
| Jul 11, 2026 | 36,711 | 36,741 | 36,711 | 36,716 | −1.87% |
| Jul 11, 2026 | 36,711 | 36,732 | 36,711 | 36,715 | −1.94% |
| Jul 11, 2026 | 36,711 | 36,732 | 36,711 | 36,715 | −1.89% |
| Jul 11, 2026 | 36,711 | 36,859 | 36,711 | 36,736 | −1.88% |
| Jul 8, 2026 | 36,459 | 37,589 | 36,459 | 37,440 | −0.79% |
| Jul 8, 2026 | 36,459 | 37,589 | 36,459 | 37,441 | −0.33% |
| Jul 8, 2026 | 36,459 | 37,589 | 36,459 | 37,441 | +0.01% |
| Jul 8, 2026 | 36,459 | 37,459 | 36,459 | 37,441 | −0.49% |
| Jul 8, 2026 | 36,459 | 37,459 | 36,459 | 37,441 | −0.34% |
| Jul 8, 2026 | 36,459 | 37,005 | 36,459 | 36,981 | −1.55% |
| Jul 8, 2026 | 36,459 | 37,589 | 36,459 | 37,440 | −0.39% |
| Jul 7, 2026 | 37,347 | 37,590 | 37,347 | 37,586 | +2.57% |
| Jul 7, 2026 | 37,347 | 37,560 | 37,347 | 37,537 | +2.49% |
| Jul 7, 2026 | 37,347 | 37,542 | 37,347 | 37,536 | +2.44% |