SALP
SALP
3,380Rial−1.74%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,380 | 3,380 | 3,380 | 3,440 | −1.74% |
| Jul 15, 2026 | 3,430 | 3,550 | 3,430 | 3,440 | −2.00% |
| Jul 15, 2026 | 3,430 | 3,550 | 3,430 | 3,440 | −1.71% |
| Jul 15, 2026 | 3,430 | 3,550 | 3,430 | 3,440 | −1.43% |
| Jul 15, 2026 | 3,430 | 3,550 | 3,430 | 3,440 | +1.43% |
| Jul 15, 2026 | 3,430 | 3,430 | 3,430 | 3,430 | −2.00% |
| Jul 14, 2026 | 3,500 | 3,500 | 3,500 | 3,500 | −1.96% |
| Jul 13, 2026 | 3,570 | 3,570 | 3,570 | 3,570 | −1.92% |
| Jul 12, 2026 | 3,640 | 3,640 | 3,640 | 3,640 | −1.89% |
| Jul 11, 2026 | 3,710 | 3,710 | 3,710 | 3,710 | −1.85% |
| Jul 8, 2026 | 3,780 | 3,780 | 3,780 | 3,780 | −1.82% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,780 | 3,850 | −1.04% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,850 | −0.78% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,860 | +1.31% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,860 | −0.52% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +1.31% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +0.78% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +1.31% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,860 | +1.04% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,860 | −0.26% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +0.26% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +1.57% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +0.26% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +1.57% |
| Jul 7, 2026 | 3,880 | 3,900 | 3,800 | 3,870 | +1.83% |
| Jul 7, 2026 | 3,880 | 3,890 | 3,880 | 3,880 | +1.31% |
| Jul 4, 2026 | 3,900 | 3,910 | 3,810 | 3,830 | −1.03% |