Skip to main content
Sahmino
فارسی
Back to prices
SAR

Saudi Riyal

506,660Rial+1.33%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
519,330
Low
407,050
Period change
+20.68%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026507,320507,350499,270499,990
−2.80%
Jul 19, 2026519,290519,330512,300513,970
−0.77%
Jul 18, 2026509,470518,000509,370517,940
+3.12%
Jul 16, 2026502,800502,880498,980502,260
+0.41%
Jul 15, 2026487,470501,880487,430500,190
+2.27%
Jul 14, 2026481,790490,550481,720489,110
+1.66%
Jul 13, 2026479,000481,280477,320481,100
+0.77%
Jul 12, 2026472,840478,680472,740477,410
+0.58%
Jul 11, 2026486,160486,160474,070474,680
−1.92%
Jul 9, 2026479,680486,380479,610483,780
+0.81%
Jul 8, 2026468,800482,610468,760479,910
+1.95%
Jul 7, 2026467,910471,530466,030470,730
+0.59%
Jul 6, 2026467,680468,820466,500467,960
+0.06%
Jul 5, 2026465,000468,290464,990467,670
+0.10%
Jul 2, 2026466,020468,810465,510467,200
+0.66%
Jul 1, 2026460,490469,840460,420464,130
+1.08%
Jun 30, 2026457,530459,730454,700459,180
+0.84%
Jun 29, 2026461,990462,580454,800455,340
−1.07%
Jun 28, 2026444,400460,750444,400460,190
+3.60%
Jun 27, 2026442,830447,430442,800444,200
+3.25%
Jun 23, 2026420,900431,710420,810430,210
+2.22%
Jun 22, 2026427,070427,670419,480420,850
−1.03%
Jun 21, 2026427,030427,130423,560425,200
−0.76%
Jun 20, 2026430,330435,660428,360428,440
+2.76%
Jun 18, 2026416,920419,700416,920416,920
−1.93%
Jun 17, 2026409,080429,080408,990424,970
+2.89%
Jun 16, 2026427,700427,780412,990413,030
−4.20%
Jun 15, 2026455,660455,750430,340430,370
−5.26%
Jun 14, 2026453,040453,050450,280453,020
−1.17%
Jun 13, 2026482,280482,360458,270458,300
−4.75%