Skip to main content
Sahmino
فارسی
Back to prices
SARUSD

SAR/USD

0.2663rate+0.04%
Jul 15, 2026, 2:03 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,670
Low
0.2646
Period change
−0.22%

Recent records

DateOpenHighLowCloseChange
Jul 15, 20260.26630.26630.26630.2663
+0.04%
Jul 14, 20260.26640.26640.26620.2662
−0.04%
Jul 13, 20260.26630.26640.26630.2663
−0.04%
Jul 10, 20260.26650.26650.26640.2664
0.00%
Jul 9, 20260.26640.26640.26630.2664
+0.04%
Jul 8, 20260.26630.26640.26630.2663
−0.04%
Jul 7, 20260.26640.26640.26630.2664
+0.04%
Jul 6, 20260.26640.26640.26630.2663
0.00%
Jul 3, 20260.26640.26640.26630.2663
0.00%
Jul 1, 20260.26630.26630.26620.2663
+0.04%
Jun 30, 20260.26620.26630.26620.2662
−0.04%
Jun 29, 20260.26640.26640.26630.2663
0.00%
Jun 26, 20260.26640.26640.26630.2663
0.00%
Jun 25, 20260.26650.26650.26630.2663
−0.04%
Jun 23, 20260.26650.26650.26640.2664
0.00%
Jun 22, 20260.26650.26650.26640.2664
0.00%
Jun 19, 20260.26650.26650.26640.2664
0.00%
Jun 18, 20260.26640.26640.26640.2664
−0.04%
Jun 17, 20260.26660.26660.26650.2665
0.00%
Jun 16, 20260.26660.26660.26650.2665
0.00%
Jun 12, 20260.26650.26650.26650.2665
+0.04%
Jun 10, 20260.26640.26640.26630.2664
+0.04%
Jun 9, 20260.26640.26640.26630.2663
0.00%
Jun 8, 20260.26620.26630.26620.2663
0.00%
Jun 5, 20260.26630.26640.26630.2663
−0.04%
Jun 3, 20260.26650.26650.26640.2664
0.00%
Jun 2, 20260.26660.26660.26640.2664
−0.04%
Jun 1, 20260.26660.26660.26650.2665
0.00%
May 22, 20260.26660.26660.26650.2665
0.00%
May 15, 20260.26660.26660.26650.2665
0.00%