SARV
SARV
29,949Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 29,970 | 30,500 | 29,949 | 29,952 | −3.00% |
| Jul 18, 2026 | 29,970 | 30,500 | 29,949 | 29,953 | −2.99% |
| Jul 18, 2026 | 29,970 | 30,500 | 29,949 | 29,952 | −2.96% |
| Jul 18, 2026 | 29,970 | 30,500 | 29,949 | 29,953 | −3.00% |
| Jul 18, 2026 | 29,970 | 30,500 | 29,949 | 29,955 | −3.00% |
| Jul 18, 2026 | 29,970 | 30,500 | 29,949 | 30,009 | −3.00% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,590 | 30,875 | +2.75% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,590 | 30,874 | +2.59% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,590 | 30,875 | +1.66% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,590 | 30,875 | +1.56% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,590 | 30,877 | +2.20% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,590 | 30,877 | +2.25% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,591 | 30,884 | +1.56% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,591 | 30,885 | +2.24% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,592 | 30,890 | +1.57% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,592 | 30,904 | +1.57% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,592 | 30,909 | +1.59% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,592 | 30,909 | +1.58% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,592 | 30,916 | +1.92% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,592 | 30,921 | +1.57% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,602 | 30,929 | +1.60% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,607 | 30,951 | +1.61% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,959 | +2.35% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,966 | +2.45% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,966 | +2.95% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,965 | +2.92% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,968 | +2.62% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,969 | +2.84% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,969 | +2.85% |
| Jul 15, 2026 | 31,022 | 31,022 | 30,710 | 30,968 | +2.82% |