Skip to main content
Sahmino
فارسی
Back to prices
SASP

SASP

6,970Rial+0.29%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,190
Low
6,320
Period change
−0.57%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20267,1707,1706,7706,950
0.00%
Jul 18, 20267,1707,1706,7706,950
−0.14%
Jul 18, 20267,1707,1706,7706,950
+0.14%
Jul 18, 20267,1707,1706,7706,950
−0.57%
Jul 18, 20267,1707,1706,7706,950
−1.29%
Jul 18, 20267,1707,1706,7706,950
−1.43%
Jul 18, 20267,1707,1706,7706,960
−1.58%
Jul 18, 20267,1707,1706,7706,960
−2.01%
Jul 18, 20267,1707,1706,7706,960
−2.30%
Jul 18, 20267,1707,1706,7706,960
−1.72%
Jul 18, 20267,1707,1706,7706,960
−1.43%
Jul 18, 20267,1707,1706,7706,960
−1.72%
Jul 18, 20267,1707,1706,7706,960
−1.87%
Jul 18, 20267,1707,1706,7706,960
−1.15%
Jul 18, 20267,1707,1706,7706,960
−1.00%
Jul 18, 20267,1707,1706,7706,960
−2.30%
Jul 18, 20267,1707,1706,7706,960
−2.44%
Jul 18, 20267,1707,1706,7706,960
−0.86%
Jul 18, 20267,1707,1706,7706,960
−1.29%
Jul 18, 20267,1707,1706,7706,970
−2.30%
Jul 18, 20267,1707,1706,7706,970
−2.58%
Jul 18, 20267,1707,1706,7706,970
−2.73%
Jul 18, 20267,1707,1706,7706,980
−1.43%
Jul 18, 20267,1707,1706,7706,980
−2.01%
Jul 18, 20267,1707,1706,7706,980
−2.73%
Jul 18, 20267,1707,1706,7707,000
−1.87%
Jul 18, 20267,1707,1706,7707,000
−1.29%
Jul 18, 20267,1707,1706,7707,000
−0.72%
Jul 18, 20267,1707,1706,7707,000
−1.43%
Jul 18, 20267,1707,1706,7707,000
−2.44%