SBAH
SBAH
1,497Rial+0.74%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,486 | −0.86% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,486 | −2.05% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,486 | −0.86% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,486 | −1.79% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,486 | −2.25% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,487 | −2.19% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −1.79% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −1.32% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −1.79% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,489 | −1.32% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −1.13% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −1.32% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −1.39% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −0.66% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,488 | −0.33% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,481 | −1.59% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,481 | −1.99% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,481 | −2.19% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,481 | −2.25% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,481 | −2.38% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,483 | −2.19% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,483 | −1.99% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,483 | −2.25% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,484 | −0.73% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,481 | −2.52% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,470 | 1,483 | −2.65% |
| Jul 18, 2026 | 1,535 | 1,535 | 1,525 | 1,535 | +0.99% |
| Jul 15, 2026 | 1,504 | 1,568 | 1,491 | 1,510 | −2.34% |
| Jul 15, 2026 | 1,504 | 1,568 | 1,491 | 1,513 | −2.99% |
| Jul 15, 2026 | 1,504 | 1,568 | 1,492 | 1,522 | −2.93% |