Skip to main content
Sahmino
فارسی
Back to prices
SBLZ

SBLZ

2,574Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
3,050
Low
2,574
Period change
−13.91%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,5812,5822,5742,574
−2.98%
Jul 15, 20262,6352,6882,6002,653
+1.70%
Jul 15, 20262,6352,6882,6002,653
+1.63%
Jul 15, 20262,6352,6832,6002,650
+0.64%
Jul 15, 20262,6352,6802,6002,646
+0.83%
Jul 15, 20262,6352,6802,6002,646
+0.45%
Jul 15, 20262,6352,6802,6002,646
−0.30%
Jul 15, 20262,6352,6802,6002,645
+0.08%
Jul 15, 20262,6352,6802,6002,646
−0.61%
Jul 15, 20262,6352,6802,6002,646
−0.68%
Jul 15, 20262,6352,6802,6002,646
−1.02%
Jul 15, 20262,6352,6802,6002,646
−1.17%
Jul 15, 20262,6352,6802,6002,646
+0.26%
Jul 15, 20262,6352,6802,6002,646
−1.63%
Jul 15, 20262,6352,6802,6312,648
−0.11%
Jul 15, 20262,6352,6802,6312,648
−0.04%
Jul 15, 20262,6352,6802,6312,648
+0.91%
Jul 15, 20262,6352,6802,6312,648
−0.08%
Jul 15, 20262,6352,6802,6312,648
−0.26%
Jul 15, 20262,6352,6802,6312,649
−0.04%
Jul 15, 20262,6352,6802,6312,649
+0.42%
Jul 15, 20262,6352,6802,6312,649
+0.26%
Jul 15, 20262,6352,6802,6312,649
+0.38%
Jul 15, 20262,6352,6802,6312,649
+1.40%
Jul 15, 20262,6352,6792,6312,649
+1.36%
Jul 15, 20262,6352,6702,6312,648
+1.02%
Jul 15, 20262,6352,6582,6312,640
+0.57%
Jul 15, 20262,6352,6582,6312,639
+0.30%
Jul 15, 20262,6352,6582,6312,639
+0.26%
Jul 15, 20262,6352,6582,6312,639
−0.26%