SDAF · Sahmino

SDAF

32,098Rial+1.02%

Jul 21, 2026, 12:00 AM

Price history

Date	Open	High	Low	Close	Change
Jul 21, 2026	32,010	32,727	31,780	32,098	+1.02%
Jul 20, 2026	31,250	31,794	31,250	31,774	+2.94%
Jul 19, 2026	30,868	30,870	30,868	30,868	−3.00%
Jul 18, 2026	31,822	31,822	31,822	31,822	−3.00%
Jul 18, 2026	31,822	31,823	31,822	31,822	−3.00%
Jul 15, 2026	33,240	33,240	32,600	32,957	+0.03%
Jul 15, 2026	33,240	33,240	32,601	33,232	+1.26%
Jul 15, 2026	33,240	33,240	32,601	33,237	+1.99%
Jul 15, 2026	33,240	33,240	32,601	33,233	+0.03%
Jul 15, 2026	33,240	33,240	33,240	33,240	+1.99%
Jul 15, 2026	33,240	33,240	32,600	32,806	+0.66%
Jul 14, 2026	32,529	33,160	32,529	32,590	−1.12%
Jul 14, 2026	32,529	33,160	32,529	32,534	−3.00%
Jul 14, 2026	32,529	33,160	32,529	32,534	−1.12%
Jul 14, 2026	32,529	32,529	32,529	32,529	−3.00%
Jul 14, 2026	32,529	33,160	32,529	32,590	−2.82%
Jul 13, 2026	33,522	34,180	33,522	33,535	−1.09%
Jul 13, 2026	33,522	34,180	33,522	33,524	−3.00%
Jul 13, 2026	33,522	34,180	33,522	33,524	−1.09%
Jul 13, 2026	33,522	33,522	33,522	33,522	−3.00%
Jul 13, 2026	33,522	34,180	33,522	33,535	−2.96%
Jul 12, 2026	34,276	34,950	34,276	34,558	−1.09%
Jul 12, 2026	34,276	34,560	34,276	34,555	−3.00%
Jul 12, 2026	34,276	34,560	34,276	34,556	−2.20%
Jul 12, 2026	34,276	34,276	34,276	34,276	−3.00%
Jul 12, 2026	34,276	34,950	34,276	34,558	−2.20%
Jul 11, 2026	35,336	35,336	35,336	35,336	−3.00%
Jul 11, 2026	35,336	35,337	35,336	35,336	−3.00%
Jul 8, 2026	35,700	36,638	34,700	36,431	−1.46%
Jul 8, 2026	35,700	36,638	34,700	36,442	−0.20%