SDIP
SDIP
1,483Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,483 | 1,483 | 1,483 | 1,483 | −2.95% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,478 | 1,528 | 0.00% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,478 | 1,528 | +0.13% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,478 | 1,528 | −0.20% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,478 | 1,529 | −1.51% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,478 | 1,530 | −2.82% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,491 | 1,537 | −2.04% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,491 | 1,538 | −1.77% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,491 | 1,539 | −1.71% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,491 | 1,540 | −1.51% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,491 | 1,540 | −1.90% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,494 | 1,542 | −1.84% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,544 | −1.51% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,545 | −1.44% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,545 | −0.85% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,546 | +0.26% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,546 | −1.51% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,548 | −1.38% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,548 | +0.46% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,548 | +1.38% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,548 | +1.71% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,549 | +1.31% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,550 | −0.26% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,550 | −0.20% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,551 | −0.26% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,500 | 1,551 | −0.20% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,520 | 1,554 | +0.20% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,520 | 1,554 | +1.64% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,520 | 1,555 | +1.77% |
| Jul 15, 2026 | 1,520 | 1,568 | 1,520 | 1,556 | +0.98% |