Skip to main content
Sahmino
فارسی
Back to prices
SDRP

SDRP

2,051Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
47,785
Low
0
Period change
−24.46%

Symbol timeline

Jul 20, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (خصدرا1)

به اطلاع مي‌رساند؛ مطابق ماده 28 دستورالعمل حاكميت شركتي ناشران ثبت شده نزد سازمان بورس و اوراق بهادار، بخشي از معاملات امروز دوشنبه مورخ 1405/04/29 در نماد معاملاتي (خصدرا1)، مورد تأييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Jul 20, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نماد معاملاتي (خصدرا1)

به اطلاع مي‌رساند؛ مطابق ماده 28 دستورالعمل حاكميت شركتي ناشران ثبت شده نزد سازمان بورس و اوراق بهادار، بخشي از معاملات امروز دوشنبه مورخ 1405/04/29 در نماد معاملاتي (خصدرا1)، مورد تأييد قرار نگرفت. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,0512,0512,0512,051
−2.98%
Jul 15, 20262,1142,1142,1142,114
−2.98%
Jul 14, 20262,1792,1792,1792,179
−2.98%
Jul 13, 20262,2462,2462,2462,246
−2.98%
Jul 12, 20262,3152,3152,3152,315
−2.98%
Jul 11, 20262,3862,3862,3862,386
−2.97%
Jul 8, 20262,4402,5482,4192,459
−2.97%
Jul 8, 20262,4402,5482,4192,460
−0.92%
Jul 8, 20262,4402,5482,4192,459
−0.04%
Jul 8, 20262,4402,5482,4192,459
+0.04%
Jul 8, 20262,4402,5482,4192,458
+0.80%
Jul 8, 20262,4402,5482,4192,456
−0.08%
Jul 8, 20262,4402,5482,4192,455
−1.28%
Jul 8, 20262,4402,5482,4192,456
−2.49%
Jul 8, 20262,4402,5482,4192,457
−2.41%
Jul 8, 20262,4402,5482,4192,457
−1.24%
Jul 8, 20262,4402,5482,4192,458
−2.89%
Jul 8, 20262,4402,5482,4192,463
−1.32%
Jul 8, 20262,4402,5482,4192,462
−1.08%
Jul 8, 20262,4402,5482,4192,462
−1.12%
Jul 8, 20262,4402,5482,4192,460
+0.28%
Jul 8, 20262,4402,5482,4192,456
+2.17%
Jul 8, 20262,4402,4952,4192,430
+0.04%
Jul 8, 20262,4402,4402,4192,429
−2.89%
Jul 7, 20262,4932,4932,4932,493
+2.97%
Jul 4, 20262,3942,4262,3712,421
+2.97%
Nov 11, 20120001,544
0.00%
Nov 10, 20120001,544
0.00%
Nov 7, 20120001,544
0.00%
Nov 6, 20120001,544
0.00%